Indicators

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.470	2.520	2.430	2.460	634,272	+0.02(+0.82%)
Sep 28, 2023	2.450	2.480	2.420	2.440	668,945	+0.01(+0.41%)
Sep 27, 2023	2.430	2.450	2.390	2.430	452,794	+0.01(+0.41%)
Sep 26, 2023	2.460	2.480	2.400	2.420	639,468	-0.05(-2.02%)
Sep 25, 2023	2.500	2.500	2.450	2.470	728,576	-0.04(-1.59%)
Sep 22, 2023	2.590	2.590	2.500	2.510	537,599	-0.05(-1.95%)
Sep 21, 2023	2.630	2.640	2.550	2.560	797,743	-0.11(-4.12%)
Sep 20, 2023	2.660	2.710	2.640	2.670	337,143	+0.03(+1.14%)
Sep 19, 2023	2.720	2.720	2.640	2.640	377,737	-0.09(-3.30%)
Sep 18, 2023	2.700	2.750	2.690	2.730	323,144	+0.01(+0.37%)
Sep 15, 2023	2.740	2.810	2.700	2.720	2,597,589	+0.01(+0.37%)
Sep 14, 2023	2.660	2.770	2.640	2.710	1,668,106	+0.02(+0.74%)
Sep 13, 2023	2.690	2.710	2.640	2.690	477,707	+0.01(+0.37%)
Sep 12, 2023	2.680	2.720	2.680	2.680	344,414	-0.05(-1.83%)
Sep 11, 2023	2.710	2.770	2.670	2.730	690,588	+0.05(+1.87%)
Sep 08, 2023	2.710	2.780	2.680	2.680	385,702	-0.04(-1.47%)
Sep 07, 2023	2.740	2.750	2.670	2.720	553,542	-0.03(-1.09%)
Sep 06, 2023	2.670	2.750	2.650	2.750	1,075,567	+0.08(+3.00%)
Sep 05, 2023	2.770	2.800	2.650	2.670	764,695	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.