Indicators

New Gold (TSX: NGD )

4.240 +0.070 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.240	4.270	4.140	4.170	1,838,456	+0.08(+1.96%)
Sep 18, 2024	4.140	4.320	4.070	4.090	2,041,449	-0.04(-0.97%)
Sep 17, 2024	4.230	4.240	4.070	4.130	1,430,280	-0.13(-3.05%)
Sep 16, 2024	4.250	4.340	4.210	4.260	1,740,485	+0.07(+1.67%)
Sep 13, 2024	4.000	4.240	3.950	4.190	4,097,958	+0.29(+7.44%)
Sep 12, 2024	3.640	3.930	3.610	3.900	2,080,856	+0.30(+8.33%)
Sep 11, 2024	3.350	3.610	3.310	3.600	1,737,615	+0.22(+6.51%)
Sep 10, 2024	3.230	3.390	3.220	3.380	1,365,130	+0.15(+4.64%)
Sep 09, 2024	3.160	3.250	3.160	3.230	402,949	+0.06(+1.89%)
Sep 06, 2024	3.250	3.290	3.170	3.170	820,451	-0.07(-2.16%)
Sep 05, 2024	3.260	3.320	3.240	3.240	698,056	+0.03(+0.93%)
Sep 04, 2024	3.160	3.230	3.140	3.210	762,992	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.