Indicators

Yatra Online Inc (NQ: YTRA )

1.265 -0.095 (-6.99%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.93	10.95	10.77	10.83	115,512	-0.10(-0.91%)
Sep 28, 2017	10.94	11.01	10.82	10.93	88,327	-0.01(-0.09%)
Sep 27, 2017	11.35	11.35	10.80	10.94	219,825	-0.35(-3.10%)
Sep 26, 2017	11.29	11.43	11.16	11.29	92,880	+0.01(+0.09%)
Sep 25, 2017	11.50	11.59	11.12	11.28	127,692	-0.17(-1.48%)
Sep 22, 2017	11.59	11.59	11.13	11.45	188,941	-0.19(-1.63%)
Sep 21, 2017	11.81	12.06	11.60	11.64	269,973	-0.19(-1.61%)
Sep 20, 2017	11.97	12.00	11.59	11.83	236,167	-0.15(-1.25%)
Sep 19, 2017	11.79	12.17	11.79	11.98	452,901	+0.23(+1.96%)
Sep 18, 2017	11.60	11.94	11.52	11.75	329,164	+0.35(+3.07%)
Sep 15, 2017	11.21	11.89	11.21	11.40	532,773	+0.12(+1.06%)
Sep 14, 2017	11.03	11.39	11.00	11.28	268,135	+0.28(+2.55%)
Sep 13, 2017	10.95	11.00	10.91	11.00	227,532	+0.00(+0.00%)
Sep 12, 2017	10.95	11.19	10.81	11.00	107,160	+0.01(+0.09%)
Sep 11, 2017	10.93	11.19	10.87	10.99	180,611	+0.22(+2.04%)
Sep 08, 2017	10.63	10.85	10.63	10.77	91,072	+0.02(+0.19%)
Sep 07, 2017	10.78	10.84	10.62	10.75	129,578	+0.20(+1.90%)
Sep 06, 2017	10.40	10.72	10.35	10.55	167,545	+0.21(+2.03%)
Sep 05, 2017	10.44	10.56	10.30	10.34	181,748	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.