Indicators

CME Group (NQ: CME )

201.48 -0.01 (-0.00%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.03	66.44	65.59	65.93	7,373,035	-0.13(-0.20%)
Sep 27, 2007	65.67	66.54	64.89	66.06	6,819,790	+0.83(+1.27%)
Sep 26, 2007	62.63	65.55	62.63	65.23	10,981,154	+3.22(+5.19%)
Sep 25, 2007	60.60	62.12	60.05	62.01	4,597,010	+1.38(+2.28%)
Sep 24, 2007	61.09	61.82	60.40	60.62	4,807,992	-0.47(-0.76%)
Sep 21, 2007	61.69	61.71	60.63	61.09	7,734,738	+0.22(+0.37%)
Sep 20, 2007	61.92	62.17	60.71	60.87	5,300,816	-1.08(-1.75%)
Sep 19, 2007	62.21	62.30	61.43	61.95	4,659,373	-0.07(-0.11%)
Sep 18, 2007	61.07	62.02	60.12	62.02	7,524,487	+1.39(+2.30%)
Sep 17, 2007	61.51	61.51	60.28	60.62	4,707,481	-0.95(-1.55%)
Sep 14, 2007	61.61	61.94	61.04	61.58	3,520,811	-0.24(-0.39%)
Sep 13, 2007	61.62	62.15	61.28	61.82	3,649,100	+0.85(+1.39%)
Sep 12, 2007	61.31	61.81	60.95	60.97	3,225,034	-0.55(-0.90%)
Sep 11, 2007	60.95	61.79	60.84	61.53	3,659,790	+0.95(+1.58%)
Sep 10, 2007	61.57	61.74	60.00	60.57	4,591,665	-0.56(-0.92%)
Sep 07, 2007	61.85	61.87	60.76	61.14	6,685,265	-1.39(-2.22%)
Sep 06, 2007	63.72	63.98	62.27	62.52	5,544,030	-0.84(-1.32%)
Sep 05, 2007	63.37	64.28	63.18	63.36	4,922,187	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.