Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.04	53.04	53.04	53.04	550	-0.08(-0.16%)
Sep 28, 2017	52.95	53.13	52.85	53.13	1,739	-0.07(-0.13%)
Sep 27, 2017	53.15	53.20	53.15	53.20	1,083	-0.13(-0.24%)
Sep 26, 2017	53.32	53.45	53.22	53.33	4,983	+0.13(+0.25%)
Sep 25, 2017	53.13	53.22	52.97	53.19	3,446	+0.11(+0.21%)
Sep 22, 2017	53.15	53.15	53.08	53.08	560	+0.10(+0.19%)
Sep 21, 2017	53.03	53.03	52.73	52.98	1,699	-0.07(-0.13%)
Sep 20, 2017	53.06	53.06	53.04	53.05	3,801	+0.41(+0.78%)
Sep 19, 2017	52.86	52.86	52.64	52.64	1,237	+0.01(+0.03%)
Sep 18, 2017	52.62	52.62	52.62	52.62	1,041	+0.30(+0.57%)
Sep 15, 2017	52.47	52.47	52.18	52.33	2,313	-0.18(-0.33%)
Sep 14, 2017	52.33	52.62	52.33	52.50	5,548	-0.19(-0.35%)
Sep 13, 2017	52.72	52.79	52.64	52.69	3,388	-0.18(-0.34%)
Sep 12, 2017	52.90	52.92	52.77	52.87	4,278	+0.09(+0.16%)
Sep 11, 2017	52.81	52.84	52.76	52.78	3,120	+0.37(+0.70%)
Sep 08, 2017	52.63	52.63	52.41	52.41	4,683	-0.18(-0.33%)
Sep 07, 2017	52.38	52.63	52.38	52.59	1,721	+0.33(+0.62%)
Sep 06, 2017	52.26	52.26	52.26	52.26	480	+0.28(+0.55%)
Sep 05, 2017	52.09	52.15	51.92	51.98	3,484	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.