Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.690 8.910 8.500 8.520 88,614 -0.08(-0.93%)
Sep 29, 2015 8.640 8.700 8.550 8.600 30,572 -0.01(-0.12%)
Sep 28, 2015 8.890 8.890 8.580 8.610 48,509 -0.26(-2.93%)
Sep 25, 2015 9.370 9.370 8.820 8.870 66,800 -0.43(-4.62%)
Sep 24, 2015 9.280 9.390 9.190 9.300 88,375 -0.01(-0.11%)
Sep 23, 2015 9.320 9.380 9.120 9.310 36,492 -0.06(-0.64%)
Sep 22, 2015 9.300 9.430 9.150 9.370 54,127 +0.00(+0.00%)
Sep 21, 2015 9.500 9.560 9.170 9.370 67,304 -0.07(-0.74%)
Sep 18, 2015 9.030 9.470 9.030 9.440 157,427 +0.22(+2.39%)
Sep 17, 2015 9.000 9.360 8.970 9.220 62,494 +0.20(+2.22%)
Sep 16, 2015 8.830 9.040 8.830 9.020 38,675 +0.17(+1.92%)
Sep 15, 2015 8.840 8.940 8.710 8.850 91,945 -0.05(-0.56%)
Sep 14, 2015 9.000 9.000 8.790 8.900 65,280 -0.10(-1.11%)
Sep 11, 2015 8.860 9.020 8.810 9.000 53,124 +0.06(+0.67%)
Sep 10, 2015 8.850 8.940 8.810 8.940 38,012 +0.03(+0.34%)
Sep 09, 2015 8.860 9.000 8.810 8.910 65,688 +0.05(+0.56%)
Sep 08, 2015 9.030 9.040 8.830 8.860 44,814 -0.06(-0.67%)
Sep 04, 2015 8.930 8.920 8.920 8.920 27,200 -0.15(-1.65%)
Sep 03, 2015 8.980 9.100 8.910 9.070 44,929 +0.09(+1.00%)
Sep 02, 2015 9.030 9.060 8.850 8.980 74,542 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.