Indicators

Monster Beverage (NQ: MNST )

51.18 -0.65 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.70	51.70	50.99	51.18	15,270,186	-0.65(-1.25%)
Sep 19, 2024	52.71	52.76	51.70	51.83	6,642,677	-0.52(-0.99%)
Sep 18, 2024	51.22	52.51	51.08	52.35	7,016,632	+1.28(+2.51%)
Sep 17, 2024	50.73	51.12	50.38	51.07	7,146,964	+0.32(+0.63%)
Sep 16, 2024	51.13	51.31	50.46	50.75	4,106,856	-0.08(-0.16%)
Sep 13, 2024	49.97	50.90	49.73	50.83	3,816,009	+0.92(+1.84%)
Sep 12, 2024	49.61	49.96	48.65	49.91	4,102,067	+0.26(+0.52%)
Sep 11, 2024	50.36	50.41	49.17	49.65	5,225,756	-0.68(-1.35%)
Sep 10, 2024	50.83	50.83	49.99	50.33	5,372,566	-0.41(-0.81%)
Sep 09, 2024	48.66	51.02	48.62	50.74	9,188,032	+2.09(+4.30%)
Sep 06, 2024	48.06	48.85	48.06	48.65	5,847,891	+0.43(+0.89%)
Sep 05, 2024	48.27	48.54	47.77	48.22	3,838,822	-0.16(-0.33%)
Sep 04, 2024	48.22	48.73	48.04	48.38	4,783,846	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.