Indicators

10X Genomics Inc (NQ: TXG )

22.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.28	41.92	40.76	41.25	1,041,485	+0.00(+0.00%)
Sep 28, 2023	41.03	42.03	40.33	41.25	577,029	-0.04(-0.10%)
Sep 27, 2023	41.36	41.69	40.45	41.29	712,881	+0.43(+1.05%)
Sep 26, 2023	41.08	41.70	40.18	40.86	798,652	-0.35(-0.85%)
Sep 25, 2023	41.00	41.26	40.81	41.21	1,039,252	-0.14(-0.34%)
Sep 22, 2023	42.11	42.50	41.24	41.35	1,051,378	-0.56(-1.34%)
Sep 21, 2023	44.44	44.44	41.84	41.91	1,263,078	-3.53(-7.77%)
Sep 20, 2023	47.13	47.13	45.43	45.44	539,783	-1.07(-2.30%)
Sep 19, 2023	45.51	47.14	45.35	46.51	1,118,924	+0.32(+0.69%)
Sep 18, 2023	49.14	49.31	46.10	46.19	1,377,392	-3.54(-7.12%)
Sep 15, 2023	49.46	49.90	48.53	49.73	1,463,588	+0.24(+0.48%)
Sep 14, 2023	49.00	49.95	48.66	49.49	777,757	+0.70(+1.43%)
Sep 13, 2023	49.00	51.35	48.76	48.79	991,545	-0.84(-1.69%)
Sep 12, 2023	47.24	49.76	47.24	49.63	788,071	+1.63(+3.40%)
Sep 11, 2023	47.71	48.54	47.46	48.00	581,565	+0.64(+1.35%)
Sep 08, 2023	49.83	49.98	47.26	47.36	1,079,932	-2.82(-5.62%)
Sep 07, 2023	51.51	51.59	49.94	50.18	1,016,857	-1.99(-3.81%)
Sep 06, 2023	52.51	52.73	51.49	52.17	770,450	-0.31(-0.59%)
Sep 05, 2023	53.48	54.30	52.30	52.48	1,144,444	-1.57(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.