Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.75	42.94	41.60	42.32	897,712	+0.91(+2.20%)
Sep 29, 2010	40.55	41.58	40.13	41.41	426,297	+0.56(+1.37%)
Sep 28, 2010	40.42	40.99	39.47	40.85	277,204	+0.69(+1.72%)
Sep 27, 2010	40.53	40.88	39.98	40.16	438,359	-0.38(-0.94%)
Sep 24, 2010	39.69	40.56	39.14	40.54	492,427	+1.52(+3.90%)
Sep 23, 2010	39.47	40.26	38.99	39.02	609,050	-0.82(-2.06%)
Sep 22, 2010	40.85	41.39	39.68	39.84	579,660	-1.28(-3.11%)
Sep 21, 2010	41.74	42.15	41.06	41.12	298,297	-0.58(-1.39%)
Sep 20, 2010	40.35	41.74	39.90	41.70	396,668	+1.47(+3.65%)
Sep 17, 2010	40.85	40.85	39.78	40.23	321,488	-1.01(-2.45%)
Sep 15, 2010	40.80	41.41	40.40	41.24	199,179	+0.22(+0.54%)
Sep 14, 2010	42.04	42.04	40.71	41.02	264,663	-1.03(-2.45%)
Sep 13, 2010	40.77	42.20	40.65	42.05	423,156	+1.92(+4.78%)
Sep 10, 2010	39.66	40.34	39.62	40.13	456,213	+0.50(+1.26%)
Sep 09, 2010	40.49	40.62	39.37	39.63	252,887	-0.19(-0.48%)
Sep 08, 2010	39.83	40.38	39.70	39.82	272,944	+0.11(+0.28%)
Sep 07, 2010	40.39	40.40	39.17	39.71	403,178	-0.99(-2.43%)
Sep 03, 2010	39.99	41.00	39.87	40.70	438,412	+1.23(+3.12%)
Sep 02, 2010	39.56	39.58	39.11	39.47	250,951	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.