Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.948	10.29	9.948	10.22	0	+0.21(+2.05%)
Sep 26, 2013	10.04	10.16	9.888	10.02	173,564	-0.01(-0.09%)
Sep 25, 2013	10.15	10.15	9.965	10.03	117,078	-0.12(-1.18%)
Sep 24, 2013	9.820	10.22	9.820	10.15	190,110	+0.33(+3.41%)
Sep 23, 2013	9.897	9.948	9.691	9.811	168,676	-0.09(-0.95%)
Sep 20, 2013	10.21	10.26	9.862	9.905	0	-0.31(-3.02%)
Sep 19, 2013	10.27	10.30	10.09	10.21	92,296	-0.05(-0.50%)
Sep 18, 2013	10.33	10.35	10.14	10.27	0	-0.07(-0.66%)
Sep 17, 2013	10.12	10.36	10.09	10.33	0	+0.21(+2.12%)
Sep 16, 2013	10.45	10.45	10.11	10.12	0	-0.19(-1.83%)
Sep 13, 2013	10.31	10.39	10.07	10.31	0	+0.05(+0.50%)
Sep 12, 2013	10.09	10.27	10.03	10.26	0	+0.13(+1.27%)
Sep 11, 2013	10.28	10.28	9.805	10.13	0	-0.18(-1.75%)
Sep 10, 2013	10.000	10.32	9.880	10.31	225,701	+0.41(+4.16%)
Sep 09, 2013	10.04	10.04	9.725	9.897	0	-0.07(-0.69%)
Sep 06, 2013	10.13	10.27	9.760	9.965	0	-0.08(-0.77%)
Sep 05, 2013	10.03	10.09	9.811	10.04	289,177	+0.06(+0.60%)
Sep 04, 2013	10.05	10.17	9.871	9.982	0	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.