Indicators

Exact Sciences Cor (NQ: EXAS )

65.96 -1.98 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	68.00	68.00	65.81	65.96	1,296,540	-1.98(-2.91%)
Sep 26, 2024	67.79	68.60	64.85	67.94	2,840,460	+0.17(+0.25%)
Sep 25, 2024	68.68	68.68	66.79	67.77	1,688,166	-0.96(-1.40%)
Sep 24, 2024	69.85	70.39	68.26	68.73	1,325,006	-0.91(-1.31%)
Sep 23, 2024	70.60	71.14	69.31	69.64	1,645,647	-0.45(-0.64%)
Sep 20, 2024	70.39	70.80	68.49	70.09	6,838,389	-0.74(-1.04%)
Sep 19, 2024	70.98	71.95	70.35	70.83	2,618,415	+1.62(+2.34%)
Sep 18, 2024	68.14	70.82	67.01	69.21	1,586,340	+1.22(+1.79%)
Sep 17, 2024	68.74	69.49	67.43	67.99	2,371,952	-1.49(-2.14%)
Sep 16, 2024	66.69	69.75	66.65	69.48	5,510,031	+3.94(+6.01%)
Sep 13, 2024	66.43	68.13	64.61	65.54	4,935,692	-1.85(-2.75%)
Sep 12, 2024	65.20	67.98	64.04	67.39	6,140,373	+3.27(+5.10%)
Sep 11, 2024	58.46	65.51	57.51	64.12	6,383,818	+5.74(+9.83%)
Sep 10, 2024	59.02	59.16	57.68	58.38	1,522,078	-0.41(-0.70%)
Sep 09, 2024	58.59	59.99	58.28	58.79	1,668,528	-0.32(-0.54%)
Sep 06, 2024	60.93	61.00	58.29	59.11	1,661,818	-1.80(-2.96%)
Sep 05, 2024	57.37	62.24	57.15	60.91	2,901,802	+3.78(+6.62%)
Sep 04, 2024	59.57	59.62	56.66	57.13	1,801,866	-2.88(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.