Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

135.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.57	95.95	95.32	95.95	16,366	+0.10(+0.10%)
Sep 27, 2019	96.50	96.50	95.69	95.85	22,676	-0.24(-0.25%)
Sep 26, 2019	96.84	96.84	95.66	96.09	6,820	-0.82(-0.85%)
Sep 25, 2019	95.73	96.92	95.45	96.92	27,843	+1.30(+1.35%)
Sep 24, 2019	96.84	96.96	95.45	95.62	11,729	-1.48(-1.52%)
Sep 23, 2019	96.24	97.10	96.21	97.10	7,004	+0.48(+0.50%)
Sep 20, 2019	96.68	97.25	96.62	96.62	5,591	-0.05(-0.05%)
Sep 19, 2019	97.55	97.68	96.66	96.66	10,935	-0.43(-0.44%)
Sep 18, 2019	97.69	97.70	96.53	97.09	11,982	-0.57(-0.59%)
Sep 17, 2019	98.21	98.21	97.29	97.67	80,158	-0.94(-0.95%)
Sep 16, 2019	98.06	98.95	98.06	98.61	6,383	+0.54(+0.55%)
Sep 13, 2019	98.20	98.78	97.97	98.07	15,238	+0.28(+0.29%)
Sep 12, 2019	97.63	98.05	96.68	97.78	11,283	+0.08(+0.08%)
Sep 11, 2019	96.19	97.75	95.88	97.70	9,058	+1.92(+2.01%)
Sep 10, 2019	94.35	95.78	94.15	95.78	24,874	+1.53(+1.63%)
Sep 09, 2019	92.76	94.27	92.76	94.24	6,265	+1.92(+2.08%)
Sep 06, 2019	92.24	92.74	92.18	92.32	7,674	-0.07(-0.08%)
Sep 05, 2019	91.64	93.18	91.64	92.39	11,716	+1.90(+2.10%)
Sep 04, 2019	90.64	90.64	90.23	90.50	23,098	+0.87(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.