Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4700	0.4700	0.4699	0.4699	452	+0.02(+4.89%)
Sep 27, 2019	0.4428	0.4480	0.4100	0.4480	36,000	+0.07(+17.89%)
Sep 26, 2019	0.4050	0.4050	0.3800	0.3800	11,180	-0.01(-2.06%)
Sep 25, 2019	0.3900	0.3900	0.3880	0.3880	5,000	+0.02(+4.86%)
Sep 24, 2019	0.4284	0.4284	0.3700	0.3700	56,868	+0.01(+1.84%)
Sep 23, 2019	0.4500	0.4500	0.3633	0.3633	62,402	-0.09(-19.96%)
Sep 20, 2019	0.4225	0.4539	0.4225	0.4539	2,500	+0.00(+0.87%)
Sep 18, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Sep 17, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.01(+2.22%)
Sep 13, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 12, 2019	0.4400	0.4800	0.4400	0.4500	55,535	-0.03(-7.22%)
Sep 11, 2019		0.4850	0.4850	0.4850	37	+0.00(+0.00%)
Sep 10, 2019	0.5000	0.5000	0.4600	0.4850	9,300	+0.08(+21.25%)
Sep 09, 2019	0.4000	0.4000	0.4000	0.4000	1,000	-0.05(-11.11%)
Sep 06, 2019	0.4500	0.4500	0.4500	0.4500	600	+0.01(+1.44%)
Sep 04, 2019		0.4436	0.4436	0.4436	0	+0.04(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.