Indicators

Massroots Inc (OP: MSRT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1350	0.1354	0.1300	0.1300	1,064,800	-0.00(-0.84%)
Sep 27, 2018	0.1348	0.1365	0.1301	0.1311	678,219	-0.00(-2.16%)
Sep 26, 2018	0.1400	0.1400	0.1330	0.1340	319,818	-0.00(-0.74%)
Sep 25, 2018	0.1400	0.1410	0.1320	0.1350	1,374,901	-0.00(-2.88%)
Sep 24, 2018	0.1590	0.1650	0.1360	0.1390	1,171,943	-0.01(-4.79%)
Sep 21, 2018	0.1360	0.1600	0.1360	0.1460	1,982,300	+0.01(+5.04%)
Sep 20, 2018	0.1344	0.1440	0.1320	0.1390	1,158,134	+0.00(+3.58%)
Sep 19, 2018	0.1470	0.1470	0.1300	0.1342	1,540,217	+0.00(+1.67%)
Sep 18, 2018	0.1368	0.1425	0.1300	0.1320	448,822	-0.00(-2.22%)
Sep 17, 2018	0.1395	0.1439	0.1340	0.1350	920,832	-0.00(-0.74%)
Sep 14, 2018	0.1338	0.1435	0.1338	0.1360	718,900	-0.01(-4.63%)
Sep 13, 2018	0.1419	0.1490	0.1350	0.1426	527,311	-0.01(-3.65%)
Sep 12, 2018	0.1470	0.1500	0.1302	0.1480	991,449	+0.00(+1.65%)
Sep 11, 2018	0.1415	0.1480	0.1350	0.1456	471,075	+0.01(+5.51%)
Sep 10, 2018	0.1485	0.1500	0.1320	0.1380	533,272	-0.00(-1.36%)
Sep 07, 2018	0.1584	0.1600	0.1375	0.1399	806,400	-0.02(-11.68%)
Sep 06, 2018	0.1455	0.1700	0.1455	0.1584	880,980	+0.01(+3.46%)
Sep 05, 2018	0.1360	0.1600	0.1360	0.1531	692,321	+0.01(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.