Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5045 0.5045 0.4700 0.4710 114,637 +0.01(+2.06%)
Sep 29, 2021 0.5010 0.5010 0.4473 0.4615 121,018 +0.01(+1.34%)
Sep 28, 2021 0.4900 0.5031 0.4530 0.4554 278,579 -0.03(-7.06%)
Sep 27, 2021 0.5200 0.5200 0.4660 0.4900 174,545 +0.02(+4.14%)
Sep 24, 2021 0.5020 0.5020 0.4593 0.4705 137,292 +0.01(+1.20%)
Sep 23, 2021 0.4300 0.4795 0.4300 0.4649 86,870 +0.01(+3.31%)
Sep 22, 2021 0.4320 0.4663 0.4320 0.4500 516,090 -0.00(-1.03%)
Sep 21, 2021 0.4490 0.4555 0.4133 0.4547 127,292 +0.03(+5.87%)
Sep 20, 2021 0.4000 0.4445 0.3726 0.4295 413,864 -0.02(-3.48%)
Sep 17, 2021 0.4520 0.4862 0.4450 0.4450 231,234 -0.02(-5.24%)
Sep 16, 2021 0.5000 0.5200 0.4633 0.4696 300,663 -0.04(-8.21%)
Sep 15, 2021 0.4700 0.5117 0.4700 0.5116 315,196 +0.03(+5.48%)
Sep 14, 2021 0.4330 0.4900 0.4330 0.4850 604,267 +0.02(+4.86%)
Sep 13, 2021 0.4380 0.4750 0.4380 0.4625 454,689 +0.02(+4.03%)
Sep 10, 2021 0.4250 0.4653 0.4200 0.4446 322,261 +0.02(+4.61%)
Sep 09, 2021 0.3840 0.4295 0.3840 0.4250 134,715 +0.01(+2.41%)
Sep 08, 2021 0.3984 0.4211 0.3900 0.4150 262,302 +0.00(+0.31%)
Sep 07, 2021 0.4200 0.4299 0.3999 0.4137 47,823 -0.01(-1.50%)
Sep 03, 2021 0.4266 0.4266 0.4110 0.4200 78,430 +0.00(+0.00%)
Sep 02, 2021 0.4154 0.4200 0.3942 0.4200 73,330 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.