Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.86	63.86	63.86	63.86	1,315	+0.61(+0.96%)
Sep 29, 2020	63.40	63.75	63.25	63.25	1,010	+2.23(+3.65%)
Sep 25, 2020		61.02	61.02	61.02	0	-1.54(-2.46%)
Sep 24, 2020	61.90	62.56	61.90	62.56	140	-0.06(-0.10%)
Sep 23, 2020	63.78	63.78	62.62	62.62	265	-0.21(-0.33%)
Sep 22, 2020	62.35	62.83	62.35	62.83	477	-2.07(-3.19%)
Sep 21, 2020	64.75	64.95	64.70	64.90	241	+0.21(+0.32%)
Sep 18, 2020	65.96	65.96	64.69	64.69	900	-0.02(-0.03%)
Sep 17, 2020	64.71	64.71	64.71	64.71	3	-1.29(-1.95%)
Sep 16, 2020	66.00	66.00	66.00	66.00	120	+1.51(+2.34%)
Sep 15, 2020	65.46	65.46	64.49	64.49	112	-0.34(-0.53%)
Sep 14, 2020	66.50	66.50	64.83	64.83	311	-0.17(-0.26%)
Sep 11, 2020	66.25	66.25	65.00	65.00	100	+2.08(+3.31%)
Sep 10, 2020	64.00	64.51	62.92	62.92	4,060	+0.36(+0.58%)
Sep 09, 2020	62.21	62.56	62.21	62.56	1,990	+2.70(+4.51%)
Sep 08, 2020	59.85	60.38	59.85	59.86	1,101	-0.08(-0.13%)
Sep 04, 2020	60.93	60.93	59.94	59.94	2,500	-0.61(-1.01%)
Sep 03, 2020	60.75	60.75	60.50	60.55	223	+0.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.