Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0612 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0590	0.0590	0.0590	0.0590	8,000	+0.00(+0.00%)
Sep 29, 2022	0.0609	0.0610	0.0590	0.0590	133,501	-0.00(-0.84%)
Sep 28, 2022	0.0599	0.0599	0.0594	0.0595	21,599	+0.00(+0.51%)
Sep 27, 2022	0.0600	0.0600	0.0592	0.0592	100,017	-0.00(-1.33%)
Sep 26, 2022	0.0600	0.0600	0.0600	0.0600	22,109	-0.00(-4.00%)
Sep 23, 2022	0.0617	0.0632	0.0617	0.0625	19,656	+0.00(+4.17%)
Sep 22, 2022	0.0600	0.0600	0.0600	0.0600	5,801	-0.00(-3.38%)
Sep 21, 2022	0.0621	0.0621	0.0621	0.0621	50,000	-0.00(-4.17%)
Sep 20, 2022	0.0520	0.0648	0.0520	0.0648	7,600	-0.00(-2.56%)
Sep 19, 2022	0.0630	0.0670	0.0630	0.0665	229,020	+0.00(+0.15%)
Sep 16, 2022	0.0684	0.0684	0.0631	0.0664	27,980	-0.00(-3.63%)
Sep 15, 2022	0.0659	0.0689	0.0659	0.0689	4,010	+0.00(+3.45%)
Sep 14, 2022	0.0652	0.0733	0.0652	0.0666	8,406	+0.01(+13.85%)
Sep 13, 2022	0.0585	0.0585	0.0585	0.0585	1,074	-0.01(-13.59%)
Sep 12, 2022	0.0677	0.0677	0.0651	0.0677	23,000	+0.00(+0.15%)
Sep 09, 2022	0.0675	0.0690	0.0675	0.0676	8,504	-0.00(-3.43%)
Sep 06, 2022				0.0700	0	-0.01(-12.50%)
Sep 02, 2022	0.0800	0.0800	0.0700	0.0800	37,940	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.