Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.24	25.03	23.98	24.24	5,512	+0.33(+1.38%)
Sep 29, 2010	22.17	24.24	22.17	23.91	2,651,121	+2.88(+13.70%)
Sep 28, 2010	20.69	21.06	20.29	21.03	275	+0.36(+1.72%)
Sep 27, 2010	20.05	20.76	19.94	20.67	417,671	+0.56(+2.78%)
Sep 24, 2010	19.46	20.34	19.46	20.12	594,544	+0.89(+4.64%)
Sep 23, 2010	19.53	19.77	19.19	19.22	322,438	-0.49(-2.47%)
Sep 22, 2010	20.01	20.29	19.49	19.71	642,204	-0.28(-1.38%)
Sep 21, 2010	20.27	20.27	19.82	19.98	499,875	-0.21(-1.04%)
Sep 20, 2010	20.32	20.42	19.88	20.20	777,057	-0.09(-0.43%)
Sep 17, 2010	20.28	20.69	18.65	20.28	1,819,592	+1.82(+9.87%)
Sep 15, 2010	18.69	18.69	18.28	18.46	711,861	-0.34(-1.81%)
Sep 14, 2010	18.49	18.89	18.32	18.80	335,626	+0.30(+1.61%)
Sep 13, 2010	18.02	18.56	17.95	18.50	310,764	+0.67(+3.79%)
Sep 10, 2010	17.74	18.02	17.63	17.83	233,245	+0.13(+0.74%)
Sep 09, 2010	17.91	17.92	17.59	17.70	151,876	+0.01(+0.08%)
Sep 08, 2010	17.62	17.81	17.58	17.68	162,778	+0.12(+0.70%)
Sep 07, 2010	17.98	18.03	17.50	17.56	215,134	-0.44(-2.46%)
Sep 03, 2010	18.24	18.42	17.89	18.00	293,761	+0.03(+0.16%)
Sep 02, 2010	17.58	18.06	17.54	17.97	195	+0.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.