Indicators

Rollins Inc (NY: ROL )

46.57 -0.84 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.03	21.49	21.02	21.43	4,107,815	+0.40(+1.88%)
Sep 27, 2019	21.29	21.29	20.71	21.03	2,028,395	-0.24(-1.12%)
Sep 26, 2019	21.39	21.47	21.21	21.27	1,887,994	-0.11(-0.50%)
Sep 25, 2019	21.55	21.68	21.34	21.38	1,847,840	-0.06(-0.29%)
Sep 24, 2019	21.50	21.56	21.27	21.44	1,976,507	+0.01(+0.03%)
Sep 23, 2019	21.72	21.86	21.39	21.44	2,373,054	-0.30(-1.36%)
Sep 20, 2019	21.92	22.06	21.73	21.73	5,284,417	-0.13(-0.60%)
Sep 19, 2019	21.78	21.93	21.69	21.86	1,623,610	+0.12(+0.55%)
Sep 18, 2019	22.01	22.01	21.52	21.75	2,239,583	-0.27(-1.23%)
Sep 17, 2019	21.82	22.04	21.77	22.02	2,098,303	+0.23(+1.04%)
Sep 16, 2019	21.62	21.86	21.57	21.79	2,021,874	+0.06(+0.29%)
Sep 13, 2019	21.97	22.00	21.58	21.73	1,530,159	-0.11(-0.52%)
Sep 12, 2019	21.89	21.93	21.75	21.84	1,428,862	-0.06(-0.26%)
Sep 11, 2019	21.79	21.98	21.68	21.90	1,897,980	+0.16(+0.72%)
Sep 10, 2019	21.52	21.86	21.30	21.74	2,502,882	+0.15(+0.70%)
Sep 09, 2019	21.42	21.60	21.23	21.59	1,819,715	+0.25(+1.18%)
Sep 06, 2019	21.52	21.62	21.25	21.34	1,673,080	-0.18(-0.82%)
Sep 05, 2019	21.34	21.78	21.28	21.51	3,893,698	+0.39(+1.85%)
Sep 04, 2019	21.02	21.17	20.83	21.12	2,086,994	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.