Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.050	1.930	1.960	55,363,144	-0.07(-3.45%)
Sep 28, 2017	2.070	2.100	2.010	2.030	66,557,944	-0.25(-10.96%)
Sep 27, 2017			2.240	2.280	33,274,380	-0.01(-0.44%)
Sep 26, 2017	2.390	2.410	2.280	2.290	29,547,446	-0.09(-3.78%)
Sep 25, 2017	2.400	2.410	2.370	2.380	18,208,992	-0.01(-0.42%)
Sep 22, 2017	2.400	2.420	2.350	2.390	19,627,510	-0.03(-1.24%)
Sep 21, 2017	2.470	2.470	2.380	2.420	29,823,260	-0.02(-0.82%)
Sep 20, 2017	2.370	2.500	2.370	2.440	53,598,792	+0.04(+1.67%)
Sep 19, 2017	2.570	2.640	2.260	2.400	102,817,248	-0.33(-12.09%)
Sep 18, 2017	2.730	2.800	2.640	2.730	53,237,728	+0.10(+3.80%)
Sep 15, 2017	2.490	2.720	2.460	2.630	59,843,016	+0.13(+5.20%)
Sep 14, 2017	2.510	2.520	2.430	2.500	14,170,997	-0.01(-0.40%)
Sep 13, 2017	2.380	2.550	2.370	2.510	25,010,296	+0.12(+5.02%)
Sep 12, 2017	2.500	2.500	2.360	2.390	23,958,788	-0.10(-4.02%)
Sep 11, 2017	2.500	2.525	2.470	2.490	12,124,965	-0.01(-0.40%)
Sep 08, 2017	2.520	2.550	2.460	2.500	15,679,677	-0.02(-0.79%)
Sep 07, 2017	2.420	2.570	2.420	2.520	25,394,650	+0.10(+4.13%)
Sep 06, 2017	2.410	2.450	2.405	2.420	10,483,283	+0.00(+0.00%)
Sep 05, 2017	2.430	2.460	2.400	2.420	13,920,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.