Indicators

Maui Land & Pineapple Company (NY: MLP )

20.59 -0.29 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.29	30.45	29.72	30.44	18,900	+0.34(+1.13%)
Sep 27, 2007	29.43	30.19	29.40	30.10	16,700	+0.81(+2.77%)
Sep 26, 2007	28.59	29.39	28.52	29.29	14,700	+0.83(+2.92%)
Sep 25, 2007	27.92	28.50	27.53	28.46	11,900	+0.51(+1.82%)
Sep 24, 2007	28.84	28.84	27.93	27.95	6,600	-0.88(-3.05%)
Sep 21, 2007	29.18	29.18	28.61	28.83	19,900	-0.09(-0.31%)
Sep 20, 2007	29.10	29.10	28.50	28.92	7,000	-0.17(-0.58%)
Sep 19, 2007	28.70	29.15	28.37	29.09	19,100	+0.83(+2.94%)
Sep 18, 2007	27.83	28.37	27.66	28.26	23,300	+0.48(+1.73%)
Sep 17, 2007	27.70	27.80	27.50	27.78	21,200	-0.03(-0.11%)
Sep 14, 2007	28.70	28.84	27.52	27.81	19,800	-1.05(-3.64%)
Sep 13, 2007	28.20	29.00	28.02	28.86	15,600	+0.64(+2.27%)
Sep 12, 2007	28.55	28.72	28.06	28.22	24,600	-0.32(-1.12%)
Sep 11, 2007	28.08	28.78	28.08	28.54	39,600	+0.51(+1.82%)
Sep 10, 2007	28.43	28.43	27.57	28.03	25,700	-0.28(-0.99%)
Sep 07, 2007	28.40	28.44	27.77	28.31	14,600	-0.35(-1.22%)
Sep 06, 2007	28.19	28.90	27.93	28.66	11,800	+0.57(+2.03%)
Sep 05, 2007	28.40	28.40	27.61	28.09	14,300	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.