Indicators

Leggett & Platt (NY: LEG )

11.60 +0.58 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.59	35.73	35.51	35.60	900,326	-0.04(-0.13%)
Sep 28, 2017	35.26	35.73	35.26	35.65	968,284	+0.36(+1.01%)
Sep 27, 2017	35.47	35.78	35.20	35.29	1,315,852	-0.09(-0.25%)
Sep 26, 2017	35.30	35.66	35.19	35.38	1,298,741	+0.15(+0.42%)
Sep 25, 2017	34.85	35.30	34.84	35.23	1,696,198	+0.35(+1.00%)
Sep 22, 2017	34.80	34.91	34.44	34.88	1,907,373	+0.61(+1.79%)
Sep 21, 2017	34.11	34.29	34.08	34.27	658,918	+0.14(+0.42%)
Sep 20, 2017	33.96	34.21	33.92	34.12	689,003	+0.19(+0.55%)
Sep 19, 2017	34.20	34.24	33.74	33.94	1,155,518	-0.28(-0.83%)
Sep 18, 2017	34.22	34.47	34.18	34.22	1,177,362	+0.02(+0.07%)
Sep 15, 2017	34.05	34.33	33.86	34.20	2,148,934	+0.25(+0.75%)
Sep 14, 2017	33.71	34.02	33.63	33.95	1,310,229	+0.18(+0.53%)
Sep 13, 2017	33.74	33.89	33.60	33.77	1,405,635	+0.03(+0.09%)
Sep 12, 2017	33.58	33.84	33.58	33.74	950,266	+0.16(+0.48%)
Sep 11, 2017	33.63	33.79	33.43	33.57	1,235,188	+0.05(+0.15%)
Sep 08, 2017	31.96	33.69	31.96	33.52	2,055,504	+1.33(+4.14%)
Sep 07, 2017	33.15	33.40	31.94	32.19	3,516,445	-2.25(-6.53%)
Sep 06, 2017	33.94	34.47	33.88	34.44	1,974,028	+0.61(+1.79%)
Sep 05, 2017	34.26	34.38	33.69	33.83	1,333,694	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.