Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.83	15.93	15.70	15.92	6,264,779	+0.09(+0.58%)
Sep 28, 2017	16.21	16.29	15.79	15.83	9,602,670	-0.45(-2.78%)
Sep 27, 2017		16.32	16.03	16.28	4,408,104	+0.17(+1.05%)
Sep 26, 2017	16.36	16.52	16.08	16.11	7,610,217	-0.21(-1.31%)
Sep 25, 2017	16.22	16.34	16.13	16.32	6,121,901	+0.03(+0.19%)
Sep 22, 2017	15.95	16.33	15.85	16.29	8,148,971	+0.33(+2.06%)
Sep 21, 2017	15.92	16.26	15.86	15.96	10,105,073	+0.05(+0.29%)
Sep 20, 2017	15.41	15.94	15.41	15.92	9,786,493	+0.57(+3.69%)
Sep 19, 2017	15.43	15.45	15.18	15.35	4,623,297	+0.01(+0.05%)
Sep 18, 2017	15.35	15.52	15.25	15.34	4,482,021	+0.02(+0.15%)
Sep 15, 2017	15.41	15.48	15.25	15.32	8,080,836	-0.14(-0.89%)
Sep 14, 2017	15.47	15.53	15.29	15.46	5,106,066	-0.02(-0.15%)
Sep 13, 2017	15.36	15.55	15.30	15.48	3,711,607	+0.13(+0.85%)
Sep 12, 2017	15.57	15.57	15.11	15.35	13,085,163	-0.21(-1.33%)
Sep 11, 2017	15.64	15.84	15.51	15.56	5,718,706	-0.05(-0.29%)
Sep 08, 2017	15.41	15.67	15.24	15.60	6,845,568	+0.20(+1.29%)
Sep 07, 2017	15.77	15.77	15.37	15.41	10,092,855	-0.33(-2.09%)
Sep 06, 2017	15.66	15.85	15.52	15.73	8,910,067	+0.26(+1.68%)
Sep 05, 2017	15.47	15.62	15.33	15.47	10,443,971	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.