Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	130.16	132.17	129.86	131.56	792,321	+1.49(+1.14%)
Sep 28, 2017	129.16	130.11	127.76	130.07	1,004,253	+1.07(+0.83%)
Sep 27, 2017	128.77	130.03	127.76	129.00	984,554	+2.02(+1.59%)
Sep 26, 2017	126.86	127.08	125.78	126.99	787,607	+0.60(+0.47%)
Sep 25, 2017	125.54	126.48	125.07	126.39	812,779	+0.73(+0.58%)
Sep 22, 2017	125.96	126.08	125.16	125.66	607,671	-0.49(-0.39%)
Sep 21, 2017	126.28	127.30	125.99	126.15	641,989	-0.11(-0.09%)
Sep 20, 2017	125.04	126.73	123.91	126.27	845,147	+1.51(+1.21%)
Sep 19, 2017	123.77	125.42	123.39	124.76	608,173	+0.85(+0.69%)
Sep 18, 2017	123.06	124.52	122.66	123.91	852,653	+1.37(+1.12%)
Sep 15, 2017	122.31	122.55	121.33	122.53	1,917,270	+0.06(+0.05%)
Sep 14, 2017	122.89	123.34	122.22	122.48	2,205,553	-0.47(-0.38%)
Sep 13, 2017	121.25	123.19	120.93	122.95	1,187,396	+1.21(+0.99%)
Sep 12, 2017	120.23	122.26	119.88	121.74	1,023,236	+2.04(+1.71%)
Sep 11, 2017	119.54	120.64	118.92	119.70	902,963	+2.00(+1.70%)
Sep 08, 2017	116.30	118.24	116.14	117.70	885,061	+1.31(+1.12%)
Sep 07, 2017	118.66	118.66	115.29	116.39	919,219	-2.20(-1.85%)
Sep 06, 2017	119.65	119.95	118.12	118.59	579,609	-0.24(-0.20%)
Sep 05, 2017	120.61	121.03	118.65	118.83	849,121	-2.90(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.