Indicators

AutoNation (NY: AN )

164.39 -2.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.67	50.75	49.52	50.70	474,459	+0.94(+1.89%)
Sep 27, 2019	49.88	50.04	49.45	49.76	450,800	+0.02(+0.04%)
Sep 26, 2019	50.05	50.09	49.21	49.74	411,976	-0.41(-0.82%)
Sep 25, 2019	50.36	50.81	49.92	50.15	283,471	-0.15(-0.30%)
Sep 24, 2019	51.87	51.95	49.90	50.30	483,222	-0.76(-1.49%)
Sep 23, 2019	50.24	51.38	50.14	51.06	889,269	+0.55(+1.09%)
Sep 20, 2019	50.90	51.04	50.13	50.51	753,500	-0.20(-0.39%)
Sep 19, 2019	50.59	51.01	50.30	50.71	544,521	+0.27(+0.54%)
Sep 18, 2019	50.38	50.49	49.52	50.44	428,295	+0.15(+0.30%)
Sep 17, 2019	50.35	50.78	49.56	50.29	452,468	-0.24(-0.47%)
Sep 16, 2019	49.88	50.72	49.60	50.53	489,788	+0.25(+0.50%)
Sep 13, 2019	51.55	51.88	50.08	50.28	695,600	-1.15(-2.24%)
Sep 12, 2019	51.98	52.56	50.78	51.43	663,769	-0.39(-0.75%)
Sep 11, 2019	52.00	52.42	50.09	51.82	858,326	-0.20(-0.38%)
Sep 10, 2019	49.80	52.09	49.64	52.02	982,832	+2.06(+4.12%)
Sep 09, 2019	48.74	50.14	48.74	49.96	669,952	+1.22(+2.50%)
Sep 06, 2019	48.92	49.27	48.61	48.74	582,300	-0.02(-0.04%)
Sep 05, 2019	48.32	49.19	48.09	48.76	749,566	+0.72(+1.50%)
Sep 04, 2019	47.63	48.38	47.63	48.04	625,665	+0.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.