Skip to main content

Chubb Limited (NY: CB )

263.58 +2.86 (+1.10%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 28.61 29.55 28.35 29.50 2,697,773 +0.89(+3.11%)
Sep 29, 2004 28.56 28.68 28.07 28.61 2,345,801 -0.07(-0.23%)
Sep 28, 2004 28.10 28.80 28.09 28.68 1,941,278 +0.41(+1.46%)
Sep 27, 2004 28.86 28.89 28.10 28.26 1,764,341 -0.60(-2.07%)
Sep 24, 2004 28.85 28.88 28.59 28.86 587,434 -0.06(-0.20%)
Sep 23, 2004 28.94 29.07 28.75 28.92 1,048,176 +0.01(+0.05%)
Sep 22, 2004 29.16 29.24 28.78 28.90 1,137,391 -0.42(-1.43%)
Sep 21, 2004 29.35 29.38 29.09 29.32 1,341,486 +0.00(+0.00%)
Sep 20, 2004 29.43 29.49 29.15 29.32 1,098,147 -0.10(-0.35%)
Sep 17, 2004 29.77 29.94 29.41 29.43 1,747,910 -0.15(-0.52%)
Sep 16, 2004 29.22 29.67 29.22 29.58 1,740,578 +0.27(+0.93%)
Sep 15, 2004 29.00 29.68 28.72 29.31 1,949,018 +0.15(+0.53%)
Sep 14, 2004 29.10 29.31 29.04 29.15 1,556,037 +0.17(+0.58%)
Sep 13, 2004 28.57 29.05 28.57 28.99 1,337,819 +0.38(+1.31%)
Sep 10, 2004 28.50 28.62 28.26 28.61 1,178,128 +0.07(+0.26%)
Sep 09, 2004 28.62 28.68 28.18 28.54 1,337,005 -0.07(-0.26%)
Sep 08, 2004 28.79 28.87 28.56 28.61 942,394 -0.29(-1.02%)
Sep 07, 2004 28.76 29.14 28.76 28.90 1,448,490 +0.22(+0.77%)
Sep 03, 2004 28.28 28.99 28.26 28.68 1,786,068 +0.40(+1.41%)
Sep 02, 2004 27.62 28.34 27.34 28.29 3,084,372 +0.66(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.