Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.49 24.65 24.31 24.36 1,410,332 -0.37(-1.49%)
Sep 29, 2003 24.29 24.73 24.16 24.73 1,540,149 +0.72(+3.01%)
Sep 26, 2003 23.94 24.34 23.93 24.01 1,397,703 -0.16(-0.67%)
Sep 25, 2003 24.37 24.58 24.23 24.17 949,591 -0.06(-0.24%)
Sep 24, 2003 24.82 24.94 24.23 24.23 1,879,085 -0.60(-2.40%)
Sep 23, 2003 24.60 24.79 24.41 24.82 1,125,034 +0.31(+1.26%)
Sep 22, 2003 24.63 24.82 24.41 24.52 1,067,051 -0.17(-0.69%)
Sep 19, 2003 25.41 25.41 24.57 24.68 3,051,782 -0.22(-0.89%)
Sep 18, 2003 24.08 24.97 24.07 24.91 2,137,904 +0.27(+1.11%)
Sep 17, 2003 24.52 24.66 24.45 24.63 1,639,413 +0.10(+0.39%)
Sep 16, 2003 23.57 24.66 23.97 24.54 3,330,698 +0.97(+4.13%)
Sep 15, 2003 23.25 23.59 22.31 23.57 3,999,880 +0.11(+0.47%)
Sep 12, 2003 23.42 23.54 22.68 23.45 4,421,785 -0.32(-1.33%)
Sep 11, 2003 24.24 24.27 23.75 23.77 1,927,698 -0.47(-1.94%)
Sep 10, 2003 24.08 24.33 24.04 24.24 1,697,396 +0.11(+0.46%)
Sep 09, 2003 24.35 24.63 24.04 24.13 1,489,499 -0.21(-0.88%)
Sep 08, 2003 23.96 24.41 23.96 24.35 2,052,763 +0.42(+1.75%)
Sep 05, 2003 23.71 23.90 23.60 23.93 1,643,351 +0.21(+0.90%)
Sep 04, 2003 23.68 23.91 23.68 23.71 2,479,149 -0.07(-0.31%)
Sep 03, 2003 23.93 24.01 23.64 23.79 2,791,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.