Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.48 24.64 24.30 24.35 1,410,682 -0.37(-1.49%)
Sep 29, 2003 24.29 24.72 24.16 24.72 1,540,531 +0.72(+3.01%)
Sep 26, 2003 23.94 24.33 23.93 24.00 1,398,050 -0.16(-0.67%)
Sep 25, 2003 24.36 24.58 24.22 24.16 949,826 -0.06(-0.24%)
Sep 24, 2003 24.82 24.94 24.22 24.22 1,879,551 -0.60(-2.40%)
Sep 23, 2003 24.59 24.78 24.40 24.82 1,125,313 +0.31(+1.26%)
Sep 22, 2003 24.63 24.81 24.41 24.51 1,067,315 -0.17(-0.69%)
Sep 19, 2003 25.40 25.40 24.57 24.68 3,052,538 -0.22(-0.89%)
Sep 18, 2003 24.07 24.97 24.07 24.90 2,138,434 +0.27(+1.11%)
Sep 17, 2003 24.52 24.66 24.44 24.63 1,639,819 +0.10(+0.39%)
Sep 16, 2003 23.56 24.65 23.96 24.53 3,331,524 +0.97(+4.12%)
Sep 15, 2003 23.24 23.59 22.31 23.56 4,000,871 +0.11(+0.47%)
Sep 12, 2003 23.41 23.54 22.68 23.45 4,422,880 -0.32(-1.33%)
Sep 11, 2003 24.24 24.27 23.74 23.77 1,928,176 -0.47(-1.94%)
Sep 10, 2003 24.07 24.33 24.03 24.24 1,697,816 +0.11(+0.46%)
Sep 09, 2003 24.34 24.63 24.04 24.13 1,489,868 -0.21(-0.88%)
Sep 08, 2003 23.95 24.41 23.95 24.34 2,053,271 +0.42(+1.75%)
Sep 05, 2003 23.70 23.89 23.60 23.92 1,643,758 +0.21(+0.90%)
Sep 04, 2003 23.67 23.91 23.67 23.71 2,479,763 -0.07(-0.31%)
Sep 03, 2003 23.93 24.00 23.63 23.78 2,792,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.