Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.98 31.44 30.98 31.14 111,652 +0.64(+2.10%)
Sep 29, 2021 30.53 30.67 30.32 30.50 144,663 +0.30(+0.99%)
Sep 28, 2021 30.20 30.40 29.83 30.20 66,026 +0.17(+0.57%)
Sep 27, 2021 30.31 30.37 29.89 30.03 67,600 -0.49(-1.61%)
Sep 24, 2021 30.42 30.71 30.29 30.52 345,821 -0.38(-1.23%)
Sep 23, 2021 31.07 31.27 30.70 30.90 70,912 -0.47(-1.50%)
Sep 22, 2021 31.15 31.38 31.13 31.37 10,065 +0.57(+1.86%)
Sep 21, 2021 30.98 30.98 30.60 30.80 27,006 +0.15(+0.48%)
Sep 20, 2021 31.16 31.22 30.33 30.65 52,513 -0.73(-2.33%)
Sep 17, 2021 31.30 31.50 31.13 31.38 13,721 +0.18(+0.58%)
Sep 16, 2021 31.24 31.40 31.20 31.20 7,022 -0.36(-1.14%)
Sep 15, 2021 31.50 31.78 31.34 31.56 24,948 +0.27(+0.86%)
Sep 14, 2021 31.38 31.44 31.11 31.29 13,124 +0.24(+0.77%)
Sep 13, 2021 31.07 31.16 31.00 31.05 14,030 +0.20(+0.65%)
Sep 10, 2021 31.57 31.57 30.63 30.85 51,370 -0.76(-2.40%)
Sep 09, 2021 31.57 31.68 31.42 31.61 22,833 -0.19(-0.60%)
Sep 08, 2021 32.01 32.16 31.60 31.80 55,519 -0.20(-0.62%)
Sep 07, 2021 31.50 32.12 31.50 32.00 74,750 +0.75(+2.40%)
Sep 03, 2021 31.13 31.44 31.13 31.25 56,681 +0.43(+1.38%)
Sep 02, 2021 30.54 30.88 30.50 30.82 281,649 +1.13(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.