Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.31 11.07 10.19 10.77 607,592 +0.61(+6.04%)
Sep 29, 2008 11.43 12.35 9.682 10.15 627,700 -1.40(-12.11%)
Sep 26, 2008 11.73 12.01 11.04 11.55 0 -0.40(-3.37%)
Sep 25, 2008 11.46 12.29 11.46 11.96 148,413 +0.61(+5.35%)
Sep 24, 2008 11.96 11.96 10.41 11.35 495,778 -0.61(-5.07%)
Sep 23, 2008 12.38 12.40 11.23 11.96 457,782 -0.59(-4.68%)
Sep 22, 2008 12.98 13.59 12.50 12.54 355,046 -0.61(-4.66%)
Sep 19, 2008 14.50 16.06 12.65 13.16 0 +0.41(+3.21%)
Sep 18, 2008 12.11 14.05 12.11 12.75 1,255,227 +0.45(+3.69%)
Sep 17, 2008 10.99 12.29 10.79 12.29 783,799 +0.80(+7.00%)
Sep 16, 2008 10.21 11.94 9.579 11.49 1,064,305 +1.71(+17.50%)
Sep 15, 2008 10.70 11.21 9.522 9.777 837,611 -1.42(-12.66%)
Sep 12, 2008 11.33 11.90 10.97 11.20 513,356 -0.13(-1.13%)
Sep 11, 2008 11.19 11.35 10.72 11.32 642,955 -0.19(-1.66%)
Sep 10, 2008 11.50 12.13 10.35 11.51 1,290,310 +0.17(+1.46%)
Sep 09, 2008 13.63 14.30 11.29 11.35 1,535,618 -3.96(-25.87%)
Sep 08, 2008 15.22 15.60 14.55 15.31 430,450 +1.11(+7.83%)
Sep 05, 2008 13.87 14.26 13.56 14.20 0 +0.14(+1.00%)
Sep 04, 2008 14.10 14.16 13.82 14.06 309,285 -0.17(-1.17%)
Sep 03, 2008 13.97 14.44 13.84 14.22 831,988 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.