Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

82.69 -0.15 (-0.18%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.46	47.68	47.37	47.60	2,566,038	+0.24(+0.51%)
Sep 27, 2019	47.99	48.00	47.00	47.36	1,927,578	-0.54(-1.12%)
Sep 26, 2019	48.26	48.26	47.56	47.90	1,882,907	-0.47(-0.97%)
Sep 25, 2019	47.79	48.46	47.47	48.37	2,269,515	+0.55(+1.15%)
Sep 24, 2019	48.73	48.74	47.56	47.82	5,587,640	-0.73(-1.50%)
Sep 23, 2019	48.56	48.69	48.31	48.55	2,286,976	-0.17(-0.36%)
Sep 20, 2019	49.14	49.14	48.46	48.73	6,614,249	-0.32(-0.65%)
Sep 19, 2019	49.09	49.33	48.90	49.04	2,459,344	+0.05(+0.10%)
Sep 18, 2019	48.98	49.05	48.47	49.00	1,826,730	-0.06(-0.12%)
Sep 17, 2019	49.00	49.06	48.73	49.05	4,762,120	+0.05(+0.10%)
Sep 16, 2019	48.90	49.13	48.81	49.01	2,635,653	-0.18(-0.37%)
Sep 13, 2019	49.27	49.39	49.08	49.19	3,721,839	-0.09(-0.18%)
Sep 12, 2019	49.43	49.53	49.21	49.27	4,186,123	+0.14(+0.29%)
Sep 11, 2019	48.91	49.21	48.86	49.13	6,542,249	+0.26(+0.53%)
Sep 10, 2019	48.62	49.00	48.56	48.87	3,793,991	+0.07(+0.14%)
Sep 09, 2019	48.91	49.10	48.54	48.80	6,696,296	+0.15(+0.32%)
Sep 06, 2019	48.77	48.84	48.56	48.65	3,592,540	-0.11(-0.22%)
Sep 05, 2019	48.41	48.81	48.32	48.76	3,779,843	+0.82(+1.70%)
Sep 04, 2019	47.49	48.03	47.43	47.94	1,945,603	+0.91(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.