Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.08 -0.16 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.45	22.52	22.40	22.45	240,165	+0.14(+0.63%)
Sep 27, 2019	22.43	22.48	22.29	22.31	338,783	-0.08(-0.35%)
Sep 26, 2019	22.45	22.46	22.37	22.39	5,383	-0.08(-0.36%)
Sep 25, 2019	22.40	22.47	22.29	22.47	336,804	+0.16(+0.71%)
Sep 24, 2019	22.53	22.56	22.27	22.31	12,802	-0.16(-0.72%)
Sep 23, 2019	22.42	22.49	22.36	22.47	3,532	-0.02(-0.07%)
Sep 20, 2019	22.66	22.66	22.49	22.49	6,606	-0.05(-0.21%)
Sep 19, 2019	22.63	22.67	22.54	22.54	12,524	-0.02(-0.09%)
Sep 18, 2019	22.49	22.56	22.39	22.56	17,140	+0.01(+0.06%)
Sep 17, 2019	22.52	22.55	22.50	22.54	4,641	-0.01(-0.05%)
Sep 16, 2019	22.55	22.56	22.51	22.55	3,335	-0.11(-0.50%)
Sep 13, 2019	22.67	22.70	22.66	22.67	5,174	+0.02(+0.07%)
Sep 12, 2019	22.72	22.72	22.56	22.65	9,934	+0.09(+0.38%)
Sep 11, 2019	22.45	22.56	22.45	22.56	6,946	+0.19(+0.86%)
Sep 10, 2019	22.32	22.38	22.30	22.37	10,274	+0.00(+0.02%)
Sep 09, 2019	22.38	22.41	22.30	22.37	249,305	+0.10(+0.44%)
Sep 06, 2019	22.29	22.32	22.27	22.27	10,239	+0.04(+0.19%)
Sep 05, 2019	22.21	22.28	22.21	22.23	4,649	+0.31(+1.42%)
Sep 04, 2019	21.90	21.92	21.85	21.92	5,173	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.