Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.91	17.91	17.81	17.86	4,600	+0.02(+0.09%)
Sep 28, 2017	17.86	17.86	17.85	17.85	776	+0.02(+0.11%)
Sep 27, 2017	17.83	17.83	17.83	17.83	615	-0.01(-0.04%)
Sep 25, 2017		17.83	17.83	17.83	0	-0.05(-0.26%)
Sep 21, 2017		17.88	17.88	17.88	0	+0.00(+0.01%)
Sep 20, 2017	17.88	17.88	17.88	17.88	1,544	-0.00(-0.01%)
Sep 19, 2017	17.88	17.88	17.88	17.88	2,509	+0.05(+0.30%)
Sep 18, 2017	17.75	17.85	17.75	17.83	1,714	+0.05(+0.31%)
Sep 15, 2017	17.76	17.79	17.76	17.77	3,752	+0.09(+0.53%)
Sep 14, 2017	17.68	17.68	17.68	17.68	357	+0.00(+0.00%)
Sep 13, 2017	17.68	17.68	17.64	17.68	8,285	+0.04(+0.22%)
Sep 12, 2017	17.66	17.66	17.61	17.64	980	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.