Indicators

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.05	12.06	11.95	12.02	2,519	+0.06(+0.51%)
Sep 27, 2019	11.96	12.11	11.87	11.96	7,600	-0.04(-0.35%)
Sep 26, 2019	12.12	12.12	11.90	12.00	7,059	-0.24(-1.96%)
Sep 25, 2019	12.29	12.50	12.01	12.24	6,112	-0.21(-1.67%)
Sep 24, 2019	12.62	12.80	12.35	12.45	7,456	-0.24(-1.87%)
Sep 23, 2019	12.75	12.79	12.69	12.69	2,606	-0.10(-0.82%)
Sep 20, 2019	12.80	12.93	12.70	12.79	6,100	+0.03(+0.23%)
Sep 19, 2019	13.21	13.21	12.73	12.76	4,005	+0.03(+0.20%)
Sep 18, 2019	12.81	12.99	12.73	12.73	2,170	-0.06(-0.47%)
Sep 17, 2019	12.77	13.00	12.48	12.79	7,182	+0.03(+0.22%)
Sep 16, 2019	13.11	13.11	12.64	12.77	9,190	+0.28(+2.21%)
Sep 13, 2019	12.19	12.53	12.17	12.49	14,000	+0.38(+3.10%)
Sep 12, 2019	12.05	12.15	12.05	12.12	3,907	-0.43(-3.43%)
Sep 11, 2019	12.46	12.66	12.46	12.54	23,281	+0.09(+0.75%)
Sep 10, 2019	12.32	12.67	12.32	12.45	14,735	+0.14(+1.15%)
Sep 09, 2019	12.25	12.47	12.25	12.31	1,940	+0.27(+2.20%)
Sep 06, 2019	12.50	12.50	12.04	12.04	4,900	-0.16(-1.30%)
Sep 05, 2019	12.25	12.40	12.20	12.20	2,342	-0.07(-0.60%)
Sep 04, 2019	12.44	12.44	12.00	12.28	890	+0.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.