Indicators

Advocate Rising Rate Hedge ETF (NY: RRH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.982	7.982	7.982	7.982	340	-0.08(-1.03%)
Sep 28, 2023	8.065	8.065	8.065	8.065	334	+0.10(+1.22%)
Sep 27, 2023	7.890	8.004	7.890	7.967	5,026	+0.07(+0.83%)
Sep 26, 2023	7.890	7.956	7.798	7.902	8,615	-0.04(-0.50%)
Sep 25, 2023	7.886	7.941	7.908	7.941	158,307	+0.21(+2.78%)
Sep 22, 2023	7.786	7.786	7.676	7.727	9,232	-0.04(-0.57%)
Sep 21, 2023	7.544	7.783	7.544	7.771	4,864	+0.29(+3.83%)
Sep 20, 2023	7.720	7.720	7.484	7.484	2,901	-0.14(-1.87%)
Sep 19, 2023	7.660	7.665	7.616	7.626	11,952	+0.01(+0.18%)
Sep 18, 2023	7.648	7.652	7.605	7.612	5,494	-0.02(-0.21%)
Sep 15, 2023	7.629	7.657	7.619	7.629	4,883	-0.05(-0.67%)
Sep 14, 2023	7.680	7.680	7.680	7.680	28	+0.03(+0.40%)
Sep 13, 2023	7.704	7.704	7.616	7.649	37,473	-0.02(-0.28%)
Sep 12, 2023	7.717	7.723	7.671	7.671	2,904	-0.03(-0.35%)
Sep 11, 2023	6.830	7.824	6.830	7.698	56,759	+0.11(+1.45%)
Sep 08, 2023	7.588	7.588	7.588	7.588	731	-0.09(-1.13%)
Sep 07, 2023	7.654	7.676	7.654	7.674	11,857	+0.06(+0.81%)
Sep 06, 2023	7.858	7.858	7.610	7.613	34,674	-0.15(-1.95%)
Sep 05, 2023	7.765	7.765	7.765	7.765	680	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.