Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advocate Rising Rate Hedge ETF (NY: RRH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.935 8.087 7.887 8.043 75,301 -0.05(-0.66%)
Sep 29, 2022 8.135 8.135 8.021 8.097 17,651 +0.16(+1.96%)
Sep 28, 2022 8.391 8.391 7.902 7.941 151,292 -0.65(-7.55%)
Sep 27, 2022 8.493 8.673 8.392 8.589 44,680 +0.17(+1.98%)
Sep 26, 2022 8.309 8.463 8.202 8.423 112,829 +0.24(+2.98%)
Sep 23, 2022 8.281 8.281 8.099 8.179 27,581 -0.06(-0.68%)
Sep 22, 2022 8.119 8.279 8.119 8.235 44,038 +0.37(+4.72%)
Sep 21, 2022 8.007 8.082 7.837 7.864 22,707 -0.16(-1.96%)
Sep 20, 2022 8.134 8.134 7.975 8.021 205,293 +0.13(+1.67%)
Sep 19, 2022 7.723 7.902 7.723 7.889 32,148 +0.18(+2.29%)
Sep 16, 2022 7.772 7.772 7.674 7.713 21,997 -0.18(-2.25%)
Sep 15, 2022 7.900 7.945 7.840 7.891 17,743 +0.08(+1.01%)
Sep 14, 2022 7.825 7.972 7.680 7.812 28,688 +0.04(+0.51%)
Sep 13, 2022 7.910 7.910 7.673 7.772 15,362 -0.00(-0.03%)
Sep 12, 2022 7.718 7.852 7.575 7.775 10,896 +0.09(+1.13%)
Sep 09, 2022 7.618 7.698 7.563 7.688 17,747 +0.10(+1.37%)
Sep 08, 2022 7.478 7.603 7.478 7.584 27,425 +0.15(+2.01%)
Sep 07, 2022 7.523 7.523 7.428 7.435 16,938 -0.21(-2.74%)
Sep 06, 2022 7.299 7.671 7.299 7.644 22,013 +0.28(+3.79%)
Sep 02, 2022 7.373 7.472 7.365 7.365 27,353 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.