Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.310 2.500 2.310 2.380 59,807 +0.04(+1.71%)
Sep 29, 2022 2.470 2.470 2.290 2.340 237,474 -0.16(-6.40%)
Sep 28, 2022 2.510 2.580 2.470 2.500 128,708 +0.00(+0.00%)
Sep 27, 2022 2.510 2.620 2.445 2.500 131,947 -0.02(-0.79%)
Sep 26, 2022 2.350 2.580 2.350 2.520 138,210 +0.12(+5.00%)
Sep 23, 2022 2.600 2.637 2.340 2.400 410,184 -0.24(-9.09%)
Sep 22, 2022 2.700 2.700 2.610 2.640 95,050 -0.04(-1.49%)
Sep 21, 2022 2.710 2.769 2.650 2.680 117,971 +0.00(+0.00%)
Sep 20, 2022 2.730 2.750 2.610 2.680 275,273 -0.09(-3.25%)
Sep 19, 2022 2.710 2.800 2.690 2.770 97,762 +0.10(+3.75%)
Sep 16, 2022 2.910 2.920 2.650 2.670 414,065 -0.31(-10.40%)
Sep 15, 2022 3.000 3.100 2.950 2.980 109,882 -0.03(-1.00%)
Sep 14, 2022 3.010 3.070 2.810 3.010 153,792 +0.02(+0.67%)
Sep 13, 2022 3.190 3.190 2.930 2.990 240,191 -0.21(-6.56%)
Sep 12, 2022 3.140 3.230 3.030 3.200 159,228 +0.10(+3.23%)
Sep 09, 2022 3.010 3.160 3.000 3.100 275,838 +0.09(+2.99%)
Sep 08, 2022 2.840 3.040 2.800 3.010 143,693 +0.15(+5.24%)
Sep 07, 2022 2.680 2.890 2.680 2.860 132,394 +0.14(+5.15%)
Sep 06, 2022 2.850 2.870 2.650 2.720 135,649 -0.12(-4.23%)
Sep 02, 2022 2.790 2.969 2.701 2.840 224,864 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.