Indicators

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.620	2.640	2.570	2.610	216,368	-0.01(-0.38%)
Sep 27, 2012	2.530	2.660	2.520	2.620	353,678	+0.09(+3.56%)
Sep 26, 2012	2.710	2.710	2.500	2.530	815,333	-0.13(-4.89%)
Sep 25, 2012	2.710	2.790	2.660	2.660	518,184	-0.04(-1.48%)
Sep 24, 2012	2.740	2.820	2.660	2.700	478,896	-0.01(-0.37%)
Sep 21, 2012	2.980	3.020	2.710	2.710	1,615,130	-0.22(-7.51%)
Sep 20, 2012	2.870	2.970	2.760	2.930	864,338	+0.03(+1.03%)
Sep 19, 2012	2.910	2.950	2.860	2.900	569,816	+0.02(+0.69%)
Sep 18, 2012	2.730	2.970	2.711	2.880	1,063,997	+0.13(+4.73%)
Sep 17, 2012	2.820	2.820	2.640	2.750	426,964	-0.02(-0.72%)
Sep 14, 2012	2.780	2.850	2.730	2.770	898,310	+0.02(+0.73%)
Sep 13, 2012	2.650	2.800	2.630	2.750	747,643	+0.10(+3.77%)
Sep 12, 2012	2.800	2.850	2.620	2.650	635,929	-0.14(-5.02%)
Sep 11, 2012	2.700	2.820	2.700	2.790	394,067	+0.08(+2.95%)
Sep 10, 2012	2.750	2.800	2.660	2.710	645,056	-0.01(-0.37%)
Sep 07, 2012	2.810	2.820	2.641	2.720	738,542	-0.06(-2.16%)
Sep 06, 2012	2.770	2.810	2.713	2.780	656,445	+0.04(+1.46%)
Sep 05, 2012	2.900	2.910	2.720	2.740	920,875	-0.16(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.