Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.13	70.41	69.22	69.58	71,308	+0.35(+0.50%)
Sep 28, 2023	68.24	69.39	68.06	69.23	202,805	+0.78(+1.13%)
Sep 27, 2023	68.74	68.97	67.82	68.45	74,373	-0.12(-0.17%)
Sep 26, 2023	69.22	69.57	68.48	68.57	44,396	-1.33(-1.91%)
Sep 25, 2023	69.13	69.94	69.63	69.91	49,750	+0.40(+0.57%)
Sep 22, 2023	70.48	70.60	69.41	69.51	69,576	-0.56(-0.80%)
Sep 21, 2023	71.04	71.04	70.07	70.07	50,537	-1.96(-2.72%)
Sep 20, 2023	72.94	73.29	72.02	72.03	82,324	-0.68(-0.93%)
Sep 19, 2023	72.77	72.79	72.06	72.71	54,394	-0.41(-0.56%)
Sep 18, 2023	73.63	73.68	73.03	73.11	55,730	-0.74(-1.00%)
Sep 15, 2023	74.93	74.93	73.75	73.85	38,229	-1.31(-1.74%)
Sep 14, 2023	74.71	75.32	74.32	75.16	55,687	+0.82(+1.10%)
Sep 13, 2023	74.05	74.57	73.81	74.35	55,927	+0.34(+0.46%)
Sep 12, 2023	74.31	74.77	73.94	74.01	105,284	-0.60(-0.80%)
Sep 11, 2023	73.88	74.71	73.88	74.61	56,692	+1.65(+2.26%)
Sep 08, 2023	72.84	73.42	72.80	72.96	44,699	-0.08(-0.11%)
Sep 07, 2023	72.13	73.11	72.03	73.03	103,817	+0.20(+0.27%)
Sep 06, 2023	73.10	73.26	72.35	72.84	239,053	-0.60(-0.81%)
Sep 05, 2023	73.58	73.65	73.19	73.43	101,492	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.