Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.26	43.44	43.23	43.26	60,788	-0.09(-0.20%)
Sep 27, 2018	43.21	43.47	43.17	43.35	90,265	+0.15(+0.35%)
Sep 26, 2018	43.05	43.51	43.05	43.20	138,700	+0.17(+0.40%)
Sep 25, 2018	42.94	43.04	42.87	43.03	96,007	+0.17(+0.40%)
Sep 24, 2018	42.97	42.97	42.61	42.85	118,668	-0.26(-0.60%)
Sep 21, 2018	43.45	43.46	43.06	43.11	106,116	-0.15(-0.35%)
Sep 20, 2018	43.24	43.31	43.09	43.26	128,317	+0.28(+0.66%)
Sep 19, 2018	42.98	43.04	42.84	42.98	92,499	+0.01(+0.02%)
Sep 18, 2018	42.53	43.00	42.52	42.97	81,556	+0.48(+1.14%)
Sep 17, 2018	42.98	42.98	42.43	42.49	127,484	-0.49(-1.15%)
Sep 14, 2018	43.11	43.11	42.82	42.98	71,929	-0.08(-0.18%)
Sep 13, 2018	43.16	43.24	43.00	43.06	137,518	+0.04(+0.09%)
Sep 12, 2018	42.88	43.03	42.65	43.02	81,179	+0.13(+0.31%)
Sep 11, 2018	42.58	42.93	42.47	42.88	66,390	+0.26(+0.60%)
Sep 10, 2018	42.71	42.75	42.52	42.63	70,941	+0.19(+0.45%)
Sep 07, 2018	42.27	42.68	42.02	42.44	171,597	-0.04(-0.09%)
Sep 06, 2018	42.75	42.85	42.30	42.48	81,533	-0.16(-0.38%)
Sep 05, 2018	43.06	43.06	42.60	42.64	194,347	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.