Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.68	33.81	33.68	33.77	115,870	+0.13(+0.38%)
Sep 28, 2017	33.62	33.67	33.59	33.64	11,975	-0.03(-0.10%)
Sep 27, 2017	33.54	33.76	33.42	33.67	139,275	+0.20(+0.59%)
Sep 26, 2017	33.53	33.57	33.43	33.47	27,910	+0.03(+0.08%)
Sep 25, 2017	33.48	33.56	33.37	33.45	26,460	-0.04(-0.11%)
Sep 22, 2017	33.43	33.52	33.43	33.48	19,760	+0.06(+0.17%)
Sep 21, 2017	33.51	33.51	33.42	33.43	14,188	-0.07(-0.20%)
Sep 20, 2017	33.44	33.52	33.36	33.49	29,298	+0.11(+0.34%)
Sep 19, 2017	33.45	33.48	33.29	33.38	39,864	-0.05(-0.14%)
Sep 18, 2017	33.61	33.66	33.37	33.43	213,024	-0.10(-0.31%)
Sep 15, 2017	33.58	33.58	33.50	33.53	31,263	-0.03(-0.09%)
Sep 14, 2017	33.63	33.63	33.55	33.56	40,304	-0.15(-0.44%)
Sep 13, 2017	33.47	33.71	33.47	33.71	29,680	+0.24(+0.72%)
Sep 12, 2017	33.36	33.51	33.34	33.47	45,723	+0.18(+0.55%)
Sep 11, 2017	33.27	33.35	33.23	33.29	64,690	+0.21(+0.62%)
Sep 08, 2017	33.15	33.15	33.02	33.08	24,920	-0.13(-0.40%)
Sep 07, 2017	33.56	33.56	33.15	33.21	45,025	-0.22(-0.65%)
Sep 06, 2017	33.38	33.50	33.27	33.43	56,764	+0.16(+0.49%)
Sep 05, 2017	33.37	33.45	33.05	33.27	80,632	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.