Indicators

Century Communities Inc (NY: CCS )

104.28 -2.47 (-2.31%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	107.82	107.82	105.00	106.75	244,804	+2.42(+2.32%)
Sep 18, 2024	105.51	108.42	103.47	104.33	253,221	-0.68(-0.65%)
Sep 17, 2024	105.36	106.25	103.60	105.01	215,152	+1.42(+1.37%)
Sep 16, 2024	104.11	104.11	101.66	103.59	329,715	+0.18(+0.17%)
Sep 13, 2024	101.74	104.19	100.96	103.41	208,453	+4.35(+4.39%)
Sep 12, 2024	96.37	100.30	96.33	99.06	229,036	+3.58(+3.75%)
Sep 11, 2024	94.04	96.11	92.06	95.48	310,341	+0.32(+0.34%)
Sep 10, 2024	96.02	96.02	93.52	95.16	195,075	-0.16(-0.17%)
Sep 09, 2024	95.86	97.11	94.24	95.32	264,579	-1.00(-1.04%)
Sep 06, 2024	95.97	98.96	95.92	96.32	254,411	-0.05(-0.05%)
Sep 05, 2024	95.79	97.18	95.00	96.37	182,739	+0.52(+0.54%)
Sep 04, 2024	95.37	96.39	93.80	95.85	442,965	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.