Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.74 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	41.78	41.78	41.73	41.74	4,032,929	+0.03(+0.07%)
Sep 25, 2024	41.74	41.74	41.70	41.71	2,184,993	-0.02(-0.05%)
Sep 24, 2024	41.80	41.80	41.71	41.73	3,589,333	-0.05(-0.12%)
Sep 23, 2024	41.77	41.78	41.75	41.78	2,218,458	+0.03(+0.07%)
Sep 20, 2024	41.75	41.77	41.74	41.75	5,281,807	+0.01(+0.02%)
Sep 19, 2024	41.78	41.79	41.73	41.74	2,871,899	+0.03(+0.07%)
Sep 18, 2024	41.70	41.73	41.66	41.71	2,696,578	+0.00(+0.00%)
Sep 17, 2024	41.71	41.72	41.69	41.71	3,254,954	+0.02(+0.05%)
Sep 16, 2024	41.65	41.70	41.65	41.69	2,672,160	+0.04(+0.10%)
Sep 13, 2024	41.65	41.66	41.62	41.65	2,400,561	+0.03(+0.07%)
Sep 12, 2024	41.62	41.62	41.58	41.62	1,971,414	+0.02(+0.05%)
Sep 11, 2024	41.57	41.60	41.54	41.60	3,681,282	+0.03(+0.07%)
Sep 10, 2024	41.63	41.64	41.55	41.57	4,535,341	-0.01(-0.02%)
Sep 09, 2024	41.55	41.58	41.53	41.58	5,532,828	+0.07(+0.17%)
Sep 06, 2024	41.58	41.58	41.50	41.51	5,259,070	-0.02(-0.05%)
Sep 05, 2024	41.50	41.53	41.48	41.53	5,083,913	+0.06(+0.14%)
Sep 04, 2024	41.44	41.49	41.44	41.47	4,034,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.