Indicators

Nabors Industries (NY: NBR )

67.38 -0.98 (-1.43%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	753.50	782.57	742.10	753.50	86	-20.30(-2.62%)
Sep 29, 2010	759.21	780.48	758.37	773.81	74,456	+13.35(+1.76%)
Sep 28, 2010	766.30	768.80	746.69	760.46	100,230	-5.84(-0.76%)
Sep 27, 2010	795.08	795.08	760.46	766.30	115,295	-25.86(-3.26%)
Sep 24, 2010	774.64	798.00	771.30	792.16	137,187	+32.12(+4.23%)
Sep 23, 2010	760.04	773.81	742.94	760.04	60,718	-5.84(-0.76%)
Sep 22, 2010	761.71	780.48	761.71	765.88	111,224	+8.76(+1.16%)
Sep 21, 2010	757.12	776.73	757.12	757.12	219,495	+18.77(+2.54%)
Sep 20, 2010	715.82	740.02	709.98	738.35	73,925	+27.12(+3.81%)
Sep 17, 2010	711.23	715.41	699.97	711.23	75,714	-14.60(-2.01%)
Sep 15, 2010	720.00	726.67	706.65	725.84	86,113	-1.67(-0.23%)
Sep 14, 2010	734.18	738.77	723.33	727.50	74,440	-7.51(-1.02%)
Sep 13, 2010	737.51	746.69	727.09	735.01	83,826	+5.42(+0.74%)
Sep 10, 2010	729.17	741.69	724.17	729.59	103,775	+2.92(+0.40%)
Sep 09, 2010	737.51	741.27	721.25	726.67	77,003	-1.25(-0.17%)
Sep 08, 2010	727.92	736.26	706.65	727.92	119,462	+21.27(+3.01%)
Sep 07, 2010	716.24	719.16	700.39	706.65	7	-19.19(-2.64%)
Sep 03, 2010	712.90	727.09	711.65	725.84	107,097	+22.53(+3.20%)
Sep 02, 2010	698.30	704.56	681.20	703.31	7	+4.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.