Indicators

Mid-America Apartment Communities (NY: MAA )

163.12 -1.39 (-0.84%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	165.00	165.52	162.69	164.51	753,059	+0.59(+0.36%)
Sep 18, 2024	164.18	166.41	162.97	163.92	1,121,128	-0.08(-0.05%)
Sep 17, 2024	165.90	166.29	163.30	164.00	660,120	-2.65(-1.59%)
Sep 16, 2024	167.12	167.39	165.95	166.65	552,641	+0.47(+0.28%)
Sep 13, 2024	165.20	166.29	164.00	166.18	675,318	+1.74(+1.06%)
Sep 12, 2024	164.44	165.55	163.26	164.44	425,886	-0.26(-0.16%)
Sep 11, 2024	162.01	164.81	161.04	164.70	542,362	+1.16(+0.71%)
Sep 10, 2024	161.10	165.95	160.28	163.54	554,212	+3.24(+2.02%)
Sep 09, 2024	159.90	161.50	159.00	160.30	833,463	+0.77(+0.48%)
Sep 06, 2024	161.25	161.25	158.00	159.53	1,050,396	-1.62(-1.01%)
Sep 05, 2024	164.02	164.42	159.89	161.15	844,953	-1.85(-1.13%)
Sep 04, 2024	163.57	165.14	161.60	163.00	895,803	-0.57(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.