Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.98	32.63	31.98	32.14	1,058,821	+0.04(+0.12%)
Sep 27, 2018	31.68	32.33	31.33	32.11	1,304,773	+0.92(+2.96%)
Sep 26, 2018	31.59	32.19	31.14	31.18	1,049,989	-0.78(-2.43%)
Sep 25, 2018	31.76	32.59	31.54	31.96	1,681,397	-0.32(-0.99%)
Sep 24, 2018	32.30	32.76	31.50	32.28	1,315,351	+0.65(+2.06%)
Sep 21, 2018	31.27	31.77	31.00	31.63	2,388,465	+0.40(+1.28%)
Sep 20, 2018	31.75	31.92	30.98	31.23	837,555	-0.30(-0.96%)
Sep 19, 2018	30.98	31.77	30.95	31.53	1,068,253	+0.66(+2.14%)
Sep 18, 2018	30.37	31.00	30.28	30.87	1,348,543	+0.84(+2.78%)
Sep 17, 2018	30.30	30.82	29.79	30.03	1,296,529	-0.17(-0.55%)
Sep 14, 2018	30.14	30.60	29.89	30.20	1,882,086	-0.08(-0.26%)
Sep 13, 2018	31.58	32.04	29.97	30.28	3,566,707	-2.27(-6.96%)
Sep 12, 2018	31.71	32.65	31.58	32.54	1,370,419	+1.34(+4.30%)
Sep 11, 2018	29.85	31.52	29.85	31.20	1,092,395	+1.20(+3.99%)
Sep 10, 2018	30.21	30.50	29.90	30.00	847,744	+0.03(+0.10%)
Sep 07, 2018	30.12	30.34	29.69	29.98	1,134,495	-0.46(-1.50%)
Sep 06, 2018	30.99	31.04	30.30	30.43	1,299,877	-0.51(-1.63%)
Sep 05, 2018	30.88	30.98	30.23	30.94	1,201,497	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.