Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 +0.57 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.29	11.32	11.24	11.29	132,082	-0.06(-0.49%)
Sep 27, 2013	11.37	11.39	11.34	11.35	185,324	-0.06(-0.57%)
Sep 26, 2013	11.43	11.46	11.39	11.41	135,435	+0.03(+0.25%)
Sep 25, 2013	11.43	11.43	11.37	11.38	73,108	-0.01(-0.11%)
Sep 24, 2013	11.45	11.46	11.38	11.40	268,922	-0.04(-0.33%)
Sep 23, 2013	11.44	11.49	11.39	11.43	317,977	+0.02(+0.18%)
Sep 20, 2013	11.52	11.52	11.41	11.41	81,311	-0.09(-0.75%)
Sep 19, 2013	11.56	11.56	11.48	11.50	189,068	+0.00(+0.00%)
Sep 18, 2013	11.38	11.50	11.33	11.50	130,107	+0.18(+1.63%)
Sep 17, 2013	11.27	11.32	11.27	11.32	104,185	+0.06(+0.50%)
Sep 16, 2013	11.34	11.33	11.25	11.26	57,032	+0.00(+0.00%)
Sep 13, 2013	11.27	11.27	11.23	11.26	92,940	+0.02(+0.16%)
Sep 12, 2013	11.27	11.29	11.24	11.24	432,095	-0.01(-0.11%)
Sep 11, 2013	11.20	11.27	11.20	11.25	228,833	-0.05(-0.44%)
Sep 10, 2013	11.31	11.33	11.28	11.30	123,150	+0.06(+0.58%)
Sep 09, 2013	11.16	11.24	11.16	11.24	320,614	+0.16(+1.40%)
Sep 06, 2013	11.09	11.13	11.01	11.08	91,728	+0.02(+0.21%)
Sep 05, 2013	11.08	11.08	11.04	11.06	324,497	+0.02(+0.14%)
Sep 04, 2013	10.99	11.06	10.97	11.05	290,120	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.