Indicators

GX Superdividend ETF (NY: SDIV )

22.17 +0.27 (+1.22%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.79	26.79	26.57	26.63	139,932	-0.21(-0.79%)
Sep 27, 2012	26.78	26.96	26.72	26.84	158,947	+0.19(+0.71%)
Sep 26, 2012	26.72	26.81	26.61	26.66	102,556	-0.10(-0.36%)
Sep 25, 2012	27.10	27.18	26.70	26.75	189,354	-0.30(-1.12%)
Sep 24, 2012	27.05	27.10	26.97	27.05	125,078	-0.11(-0.40%)
Sep 21, 2012	27.26	27.32	27.16	27.16	183,203	+0.06(+0.22%)
Sep 20, 2012	27.14	27.14	26.87	27.10	135,136	+0.01(+0.04%)
Sep 19, 2012	27.10	27.16	26.95	27.09	161,712	-0.02(-0.09%)
Sep 18, 2012	27.13	27.17	27.03	27.11	81,805	-0.07(-0.27%)
Sep 17, 2012	27.39	27.46	27.12	27.19	142,246	-0.31(-1.14%)
Sep 14, 2012	27.50	27.73	27.46	27.50	186,450	+0.05(+0.18%)
Sep 13, 2012	27.04	27.52	26.91	27.45	194,485	+0.48(+1.79%)
Sep 12, 2012	27.10	27.11	26.86	26.97	269,629	-0.02(-0.09%)
Sep 11, 2012	26.89	27.04	26.88	26.99	135,953	+0.22(+0.82%)
Sep 10, 2012	26.85	26.92	26.77	26.77	103,808	-0.16(-0.59%)
Sep 07, 2012	26.80	26.96	26.80	26.93	100,772	+0.21(+0.77%)
Sep 06, 2012	26.37	26.73	26.37	26.73	165,836	+0.49(+1.88%)
Sep 05, 2012	26.23	26.27	26.17	26.23	72,771	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.