Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.62	49.97	49.52	49.88	309,534	+0.46(+0.93%)
Sep 27, 2019	50.16	50.18	49.05	49.42	700,528	-0.73(-1.46%)
Sep 26, 2019	50.18	50.29	49.77	50.15	469,059	-0.06(-0.11%)
Sep 25, 2019	49.43	50.34	49.01	50.21	500,405	+0.66(+1.34%)
Sep 24, 2019	50.52	50.65	49.36	49.54	715,431	-0.68(-1.36%)
Sep 23, 2019	50.08	50.40	50.00	50.23	965,597	+0.12(+0.23%)
Sep 20, 2019	50.73	50.78	49.92	50.11	425,075	-0.49(-0.98%)
Sep 19, 2019	50.59	51.00	50.50	50.60	388,242	+0.15(+0.29%)
Sep 18, 2019	50.27	50.49	49.82	50.46	355,778	+0.08(+0.15%)
Sep 17, 2019	50.20	50.39	50.08	50.38	129,610	+0.18(+0.36%)
Sep 16, 2019	49.88	50.27	49.75	50.20	209,923	-0.07(-0.14%)
Sep 13, 2019	50.43	50.48	50.21	50.27	237,566	-0.31(-0.62%)
Sep 12, 2019	50.76	50.98	50.41	50.58	487,625	+0.13(+0.25%)
Sep 11, 2019	49.90	50.47	49.89	50.46	878,247	+0.61(+1.22%)
Sep 10, 2019	49.56	49.85	49.28	49.85	390,273	+0.00(+0.00%)
Sep 09, 2019	50.14	50.17	49.58	49.85	561,985	-0.16(-0.33%)
Sep 06, 2019	50.19	50.19	49.93	50.01	356,144	-0.12(-0.23%)
Sep 05, 2019	49.71	50.27	49.71	50.13	1,058,814	+1.03(+2.10%)
Sep 04, 2019	48.78	49.13	48.78	49.10	210,243	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.