Indicators

Lear Corp (NY: LEA )

123.98 +0.14 (+0.11%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.53	110.82	108.56	109.44	517,095	-0.08(-0.08%)
Sep 27, 2019	109.28	110.88	108.57	109.52	227,105	+0.33(+0.31%)
Sep 26, 2019	110.02	111.33	108.28	109.19	443,605	-0.34(-0.31%)
Sep 25, 2019	107.57	110.07	106.66	109.53	418,743	+1.53(+1.42%)
Sep 24, 2019	111.00	111.79	107.38	108.00	454,791	-2.28(-2.07%)
Sep 23, 2019	108.95	111.92	108.56	110.28	494,253	-0.08(-0.08%)
Sep 20, 2019	110.69	111.67	109.64	110.36	947,314	-0.06(-0.06%)
Sep 19, 2019	110.52	112.21	110.28	110.43	490,082	+0.03(+0.03%)
Sep 18, 2019	112.44	112.96	109.37	110.40	551,683	-2.27(-2.01%)
Sep 17, 2019	113.85	113.99	111.87	112.67	573,251	-2.46(-2.14%)
Sep 16, 2019	115.20	116.85	114.71	115.12	661,301	-2.14(-1.83%)
Sep 13, 2019	118.61	120.61	116.81	117.27	598,144	+0.27(+0.23%)
Sep 12, 2019	114.63	117.52	111.41	117.00	539,146	-0.33(-0.28%)
Sep 11, 2019	120.18	120.18	116.09	117.33	722,206	-2.49(-2.08%)
Sep 10, 2019	114.49	119.85	114.49	119.82	793,045	+4.80(+4.17%)
Sep 09, 2019	112.86	115.46	112.65	115.02	716,797	+3.40(+3.04%)
Sep 06, 2019	112.23	113.05	110.94	111.63	642,854	-0.18(-0.16%)
Sep 05, 2019	107.34	112.33	107.13	111.80	1,120,061	+6.61(+6.28%)
Sep 04, 2019	103.09	105.59	102.78	105.19	767,800	+3.75(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.