Indicators

Lear Corp (NY: LEA )

123.84 -2.84 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	155.78	156.17	154.67	154.75	582,608	-0.72(-0.47%)
Sep 28, 2017	154.22	155.58	153.94	155.48	713,193	+1.07(+0.69%)
Sep 27, 2017			152.12	154.41	810,323	+0.08(+0.05%)
Sep 26, 2017	152.44	155.31	152.44	154.33	969,950	+0.04(+0.02%)
Sep 25, 2017	152.39	154.70	152.39	154.29	877,129	+1.98(+1.30%)
Sep 22, 2017	150.70	153.16	150.62	152.31	714,259	+1.71(+1.13%)
Sep 21, 2017	149.19	151.01	148.94	150.60	664,644	+1.49(+1.00%)
Sep 20, 2017	149.04	149.93	148.42	149.11	757,317	+0.42(+0.28%)
Sep 19, 2017	149.01	149.19	147.50	148.69	875,651	-0.29(-0.19%)
Sep 18, 2017	149.92	150.16	148.25	148.98	1,129,507	-0.49(-0.33%)
Sep 15, 2017	145.59	149.92	145.37	149.47	1,499,066	+3.28(+2.24%)
Sep 14, 2017	141.04	146.74	141.04	146.19	1,567,057	+5.50(+3.91%)
Sep 13, 2017	138.59	141.18	138.20	140.69	796,671	+1.57(+1.13%)
Sep 12, 2017	137.41	139.22	136.81	139.12	678,987	+2.32(+1.70%)
Sep 11, 2017	135.75	137.03	134.88	136.79	683,608	+1.78(+1.32%)
Sep 08, 2017	134.39	135.16	133.57	135.01	565,693	+0.22(+0.17%)
Sep 07, 2017	137.21	137.54	134.35	134.79	916,472	-2.05(-1.50%)
Sep 06, 2017	135.65	137.17	135.34	136.84	622,545	+1.73(+1.28%)
Sep 05, 2017	135.57	135.91	134.58	135.11	1,191,390	-0.45(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.